Venus

XVS · 美元计价

$2.8

≈ ￥18.48

-1.03% (-$0.03)

更新于 2026-11-03 14:45:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.18万

流通市值

$4,670.99万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$29.87万	$1,235.34万	-2.38%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%
320	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.37万	—	-1.69%
489	SHELLMyShell	$0.02282	$0.02434	$0.02281	$21.36万	$640.25万	-5.19%
212	EWYBEWYB	$153.37	$160.33	$151.71	$73.66万	—	-3.29%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
38	ADACardano	$0.1872	$0.1921	$0.1862	$1,051.79万	$73.52亿	-1.58%
94	ATOMCosmos	$1.421	$1.47	$1.41	$275.65万	$5.58亿	-2.20%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
354	ORDIOrdinals	$3.378	$3.48	$3.34	$38.40万	$7,125.53万	-1.92%
627	KSMKusama	$3.34	$3.45	$3.32	$10.33万	$8.85万	-2.62%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
228	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.03万	$2,514.65万	-3.85%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$279.69	$287.37	$279.03	$1,722.98万	—	-1.34%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
117	MORPHOMorpho	$2.122	$2.24	$2.11	$180.51万	$5.14亿	-4.16%