Cosmos

ATOM · 美元计价

$1.424

≈ ￥9.3984

-1.45% (-$0.02)

更新于 2026-11-03 22:30:03

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.445

24H 成交量

$321.08万

流通市值

$5.58亿

24H 涨跌额

(-$0.02)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
398	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.32万	$1,235.34万	-1.33%
184	ZKzkSync	$0.01027	$0.01046	$0.00988	$86.38万	$3,741.83万	0.00%
324	GENIUSGENIUS	$0.3039	$0.3048	$0.2822	$42.49万	—	0.73%
486	SHELLMyShell	$0.02309	$0.0242	$0.02249	$21.23万	$640.25万	-3.19%
177	EWYBEWYB	$155.64	$158.97	$151.71	$88.97万	—	-1.51%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
35	ADACardano	$0.1905	$0.1926	$0.1854	$1,248.94万	$73.52亿	0.11%
84	ATOMCosmos	$1.424	$1.45	$1.39	$321.08万	$5.58亿	-1.45%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
336	ORDIOrdinals	$3.443	$3.48	$3.34	$40.55万	$7,125.53万	0.44%
649	KSMKusama	$3.4	$3.43	$3.30	$8.14万	$8.85万	-0.59%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$48.72万	$2,514.65万	0.41%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$281.54	$287.37	$275.25	$1,719.76万	—	-0.67%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
96	MORPHOMorpho	$2.089	$2.21	$2.08	$235.72万	$5.14亿	-5.26%