Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
188	ZKzkSync	$0.01022	$0.01042	$0.00988	$84.73万	$3,741.83万	0.59%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
488	SHELLMyShell	$0.0233	$0.0242	$0.02249	$21.19万	$640.25万	-2.63%
226	EWYBEWYB	$154.04	$160.33	$151.71	$70.33万	—	-3.24%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,170.77万	$73.52亿	-0.63%
86	ATOMCosmos	$1.433	$1.47	$1.39	$301.70万	$5.58亿	-1.72%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
349	ORDIOrdinals	$3.416	$3.48	$3.34	$38.75万	$7,125.53万	-0.70%
649	KSMKusama	$3.37	$3.45	$3.30	$7.67万	$8.85万	-0.88%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.31%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$279.56	$287.37	$275.25	$1,832.60万	—	-1.44%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
105	MORPHOMorpho	$2.118	$2.24	$2.09	$216.45万	$5.14亿	-5.24%