Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.07万	$1,235.34万	0.59%
214	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.25万	$3,741.83万	-2.71%
321	GENIUSGENIUS	$0.2981	$0.3054	$0.2822	$43.42万	—	-0.80%
434	SHELLMyShell	$0.02311	$0.02434	$0.0231	$27.56万	$640.25万	-1.87%
147	EWYBEWYB	$154.18	$160.33	$151.71	$124.25万	—	0.31%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,251.04万	$73.52亿	-2.03%
111	ATOMCosmos	$1.432	$1.47	$1.41	$217.27万	$5.58亿	-2.19%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
256	ORDIOrdinals	$3.383	$3.51	$3.34	$57.45万	$7,125.53万	-2.93%
630	KSMKusama	$3.37	$3.50	$3.32	$10.44万	$8.85万	-2.88%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$61.11万	$2,514.65万	-5.16%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$280.97	$287.37	$279.18	$1,997.13万	—	-0.78%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$141.14万	$5.14亿	-3.43%