USDEB

USDEB · 美元计价

$7.78

≈ ￥51.348

-9.95% (-$0.86)

更新于 2026-11-03 20:35:02

24H 最高

$8.64

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
408	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.74万	$1,235.34万	1.05%
173	ZKzkSync	$0.01037	$0.01045	$0.00988	$91.42万	$3,741.83万	0.78%
327	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.87万	—	-0.69%
495	SHELLMyShell	$0.02331	$0.0242	$0.02249	$20.73万	$640.25万	-2.75%
207	EWYBEWYB	$154.97	$160.33	$151.71	$75.17万	—	-2.36%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.191	$0.1921	$0.1854	$1,215.00万	$73.52亿	-0.05%
86	ATOMCosmos	$1.437	$1.46	$1.39	$305.67万	$5.58亿	-1.37%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
328	ORDIOrdinals	$3.445	$3.48	$3.34	$41.81万	$7,125.53万	0.12%
650	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	0.30%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
279	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.22万	$2,514.65万	0.51%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$280.76	$287.37	$275.25	$1,838.31万	—	-0.68%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
105	MORPHOMorpho	$2.118	$2.24	$2.09	$227.04万	$5.14亿	-5.15%