United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.05% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$6,713.93万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%
211	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.68万	$3,741.83万	-4.71%
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.68万	$640.25万	-1.79%
154	EWYBEWYB	$155.02	$160.33	$151.71	$112.91万	—	-1.81%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,182.75万	$73.52亿	-2.43%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-2.74%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
287	ORDIOrdinals	$3.365	$3.51	$3.34	$50.23万	$7,125.53万	-3.36%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.53万	$2,514.65万	-4.39%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$281.24	$287.37	$279.18	$1,868.47万	—	-0.85%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
132	MORPHOMorpho	$2.159	$2.25	$2.15	$153.37万	$5.14亿	-2.84%