TSLAB

TSLAB · 美元计价

$399.49

≈ ￥2636.63

-0.04% (-$0.16)

更新于 2026-11-02 05:15:02

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.65

24H 成交量

$40.11万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$42.89万	$3,825.40万	-1.43%
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.46万	—	-0.07%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$647.28万	-5.06%
569	EWYBEWYB	$153.52	$153.90	$152.71	$9.01万	—	0.41%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
37	ADACardano	$0.1921	$0.1945	$0.1906	$668.66万	$75.17亿	-0.42%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.43万	$5.75亿	-3.18%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
368	ORDIOrdinals	$3.474	$3.55	$3.45	$28.11万	$7,317.73万	-0.71%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	PUNDIXPundi X	$0.1051	$0.1102	$0.1042	$51.17万	$2,730.69万	-4.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%