TMFB

TMFB · 美元计价

$29.69

≈ ￥195.954

-0.54% (-$0.16)

更新于 2026-11-01 20:45:01

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.85

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
287	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$46.29万	$1,244.18万	3.16%
205	ZKzkSync	$0.01043	$0.0109	$0.01028	$72.23万	$3,848.76万	0.00%
160	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$100.13万	—	0.67%
299	SHELLMyShell	$0.02398	$0.02553	$0.0234	$43.97万	$649.33万	-4.23%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.21万	—	0.41%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
42	ADACardano	$0.1931	$0.1945	$0.1919	$630.08万	$75.41亿	0.10%
107	ATOMCosmos	$1.474	$1.52	$1.45	$159.66万	$5.73亿	-2.51%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
356	ORDIOrdinals	$3.517	$3.55	$3.46	$33.40万	$7,390.26万	1.01%
611	KSMKusama	$3.49	$3.56	$3.46	$4.90万	$8.85万	-1.13%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
228	PUNDIXPundi X	$0.1066	$0.1102	$0.1031	$63.52万	$2,741.75万	-0.37%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
109	GOOGLBGOOGLB	$283.45	$284.56	$281.32	$153.72万	—	0.56%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
44	MORPHOMorpho	$2.287	$2.51	$2.17	$550.94万	$5.43亿	4.14%