Tokocrypto

TKO · 美元计价

$0.0455

≈ ￥0.3003

-2.57% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0469

24H 最低

$0.0451

今日开盘

$0.0467

24H 成交量

$7.47万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.45万	$1,235.34万	-0.30%
174	ZKzkSync	$0.01027	$0.01041	$0.00988	$90.02万	$3,741.83万	-0.77%
325	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$42.11万	—	-1.38%
491	SHELLMyShell	$0.02334	$0.0242	$0.02249	$20.96万	$640.25万	-2.91%
223	EWYBEWYB	$154.35	$160.33	$151.71	$71.15万	—	-2.94%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,177.80万	$73.52亿	-0.78%
87	ATOMCosmos	$1.435	$1.47	$1.39	$306.80万	$5.58亿	-1.91%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
333	ORDIOrdinals	$3.429	$3.48	$3.34	$40.79万	$7,125.53万	-0.84%
648	KSMKusama	$3.39	$3.45	$3.30	$8.02万	$8.85万	-0.59%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.71万	$2,514.65万	-0.40%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$280.3	$287.37	$275.25	$1,823.40万	—	-0.91%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
105	MORPHOMorpho	$2.111	$2.24	$2.09	$223.88万	$5.14亿	-5.55%