THETA
THETA · 美元计价
$0.1317
≈ ￥0.86922
-3.52% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.1365
24H 成交量
$92.97万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 483 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.43万 | $839.59万 | -7.13% |
| 105 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.42万 | $3,011.63万 | -8.66% |
| 184 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.97万 | $1.02亿 | -3.45% |
| 49 |
SHELLMyShell
|
$0.02659 | $0.03461 | $0.02556 | $1,209.94万 | $724.12万 | -23.17% |
| 324 |
EWYBEWYB
|
$140.07 | $141.38 | $137.45 | $46.80万 | — | -0.83% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1647 | $0.1426 | $4,302.30万 | $61.09亿 | -6.13% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |
| 421 |
KSMKusama
|
$2.73 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.51% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 251 |
PUNDIXPundi X
|
$0.0749 | $0.0768 | $0.0683 | $67.54万 | $1,897.51万 | -2.09% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $294.13 | $285.00 | $591.41万 | $1.23亿 | -0.17% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $204.30万 | $4.36亿 | -7.40% |