SQQQB

SQQQB · 美元计价

$43.3

≈ ￥285.78

6.28% ($2.56)

更新于 2026-11-03 17:15:03

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.74

24H 成交量

$6.47万

流通市值

—

24H 涨跌额

($2.56)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.87万	$1,235.34万	-1.93%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.71万	$3,741.83万	-2.06%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.03万	$640.25万	-3.88%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$277.17	$287.37	$275.25	$1,776.58万	—	-2.45%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
109	MORPHOMorpho	$2.112	$2.24	$2.10	$202.73万	$5.14亿	-4.87%