SOXSB

SOXSB · 美元计价

$56.76

≈ ￥374.616

10.97% ($5.61)

更新于 2026-11-03 06:10:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$51.15

24H 成交量

$207.19万

流通市值

—

24H 涨跌额

($5.61)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.74万	$1,235.34万	-0.15%
219	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.26万	$3,741.83万	-1.56%
319	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.80万	—	-0.70%
438	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.53万	$640.25万	-0.81%
148	EWYBEWYB	$153.2	$160.33	$151.71	$123.36万	—	-0.23%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,285.67万	$73.52亿	-1.56%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.60万	$5.58亿	-1.85%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
257	ORDIOrdinals	$3.403	$3.51	$3.34	$58.29万	$7,125.53万	-2.27%
620	KSMKusama	$3.37	$3.50	$3.32	$10.78万	$8.85万	-2.32%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$60.10万	$2,514.65万	-5.52%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$280.59	$287.37	$279.31	$1,965.54万	—	-0.75%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
138	MORPHOMorpho	$2.167	$2.26	$2.15	$143.50万	$5.14亿	-3.86%