SKUUB

SKUUB · 美元计价

$18

≈ ￥118.8

3.21% ($0.56)

更新于 2026-11-04 01:55:02

24H 最高

$18.38

24H 最低

$16.67

今日开盘

$17.44

24H 成交量

$1.94万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
386	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.19%
188	ZKZKsync	$0.01022	$0.01046	$0.00988	$82.15万	$1.13亿	0.69%
540	GENIUSGenius	$0.3027	$0.3048	$0.2959	$15.93万	$1.02亿	1.58%
451	SHELLMyShell	$0.02305	$0.02365	$0.02249	$23.08万	$640.25万	-2.08%
183	EWYBEWYB	$155.28	$157.64	$151.71	$83.21万	—	-0.33%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,124.15万	$71.33亿	1.23%
83	ATOMCosmos Hub	$1.42	$1.45	$1.39	$304.79万	$7.64亿	-0.21%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
348	ORDIORDI	$3.43	$3.48	$3.34	$37.20万	$7,226.99万	1.36%
648	KSMKusama	$3.39	$3.42	$3.30	$7.71万	$6,464.49万	0.89%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
323	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.25万	$2,554.11万	1.23%
308	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.76	$284.96	$275.25	$1,259.12万	$1.23亿	-0.82%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
93	MORPHOMorpho	$2.207	$2.21	$2.08	$253.14万	$15.46亿	2.03%