Renzo

REZ · 美元计价

$0.003806

≈ ￥0.02512

-5.02% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.004025

24H 最低

$0.003789

今日开盘

$0.004007

24H 成交量

$55.98万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
429	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.23%
197	ZKzkSync	$0.01	$0.01042	$0.00988	$81.47万	$3,741.83万	-2.06%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.70万	—	-1.52%
487	SHELLMyShell	$0.02268	$0.02423	$0.02257	$21.30万	$640.25万	-5.78%
224	EWYBEWYB	$153.58	$160.33	$151.71	$69.90万	—	-2.95%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,046.02万	$73.52亿	-1.83%
91	ATOMCosmos	$1.406	$1.47	$1.39	$299.14万	$5.58亿	-3.70%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
364	ORDIOrdinals	$3.372	$3.48	$3.34	$37.50万	$7,125.53万	-1.95%
642	KSMKusama	$3.32	$3.45	$3.30	$8.32万	$8.85万	-2.07%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$64.89万	$2,514.65万	-2.39%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$280.17	$287.37	$278.49	$1,630.76万	—	-1.12%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
118	MORPHOMorpho	$2.132	$2.24	$2.11	$176.36万	$5.14亿	-3.66%