Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
270	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.60%
265	ZKzkSync	$0.0103	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.44%
327	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$34.41万	—	-1.12%
278	SHELLMyShell	$0.02391	$0.02495	$0.0234	$42.70万	$647.28万	-3.74%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.68万	—	0.12%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
36	ADACardano	$0.1911	$0.1945	$0.1906	$667.22万	$75.17亿	-1.19%
95	ATOMCosmos	$1.458	$1.51	$1.45	$186.21万	$5.75亿	-3.38%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
369	ORDIOrdinals	$3.464	$3.55	$3.45	$27.80万	$7,317.73万	-0.86%
596	KSMKusama	$3.45	$3.53	$3.44	$5.71万	$8.85万	-1.43%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.56万	$2,730.69万	-3.14%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
96	GOOGLBGOOGLB	$283.58	$284.56	$282.82	$185.56万	—	0.17%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
64	MORPHOMorpho	$2.243	$2.42	$2.23	$291.51万	$5.38亿	-5.68%