QQQB

QQQB · 美元计价

$692.24

≈ ￥4568.78

0.73% ($5.03)

更新于 2026-11-05 07:50:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$687.21

24H 成交量

$1,253.48万

流通市值

—

24H 涨跌额

($5.03)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
482	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.22万	$1,226.87万	-0.75%
169	ZKZKsync	$0.01015	$0.01059	$0.00972	$116.64万	$3,822.43万	-0.98%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
258	EWYBEWYB	$152.07	$157.72	$147.72	$64.90万	—	-2.72%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
32	ADA艾达币	$0.1983	$0.2015	$0.1827	$2,341.03万	$76.82亿	3.93%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.07万	$5.75亿	4.89%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
206	ORDIOrdinals	$3.47	$3.59	$3.29	$84.35万	$7,310.77万	0.76%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
114	MORPHOMorpho	$2.246	$2.27	$2.12	$234.78万	$5.19亿	4.86%