FC Porto

PORTO · 美元计价

$0.394

≈ ￥2.6004

-3.43% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.41

24H 最低

$0.394

今日开盘

$0.408

24H 成交量

$17.71万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
430	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.65万	$1,235.34万	-1.79%
198	ZKzkSync	$0.01	$0.01042	$0.00988	$81.14万	$3,741.83万	-1.87%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.71万	—	-1.85%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.08万	$640.25万	-5.43%
219	EWYBEWYB	$153.45	$160.33	$151.71	$71.85万	—	-3.13%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,049.05万	$73.52亿	-1.58%
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.82万	$5.58亿	-4.50%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
363	ORDIOrdinals	$3.384	$3.48	$3.34	$37.50万	$7,125.53万	-1.86%
615	KSMKusama	$3.32	$3.45	$3.30	$11.08万	$8.85万	-2.92%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
233	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$64.33万	$2,514.65万	-2.49%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$279.88	$287.37	$278.49	$1,672.17万	—	-1.09%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
117	MORPHOMorpho	$2.128	$2.24	$2.11	$175.98万	$5.14亿	-3.97%