Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
417	BIGTIMEBig Time	$0.0066	$0.00687	$0.00653	$30.60万	$1,235.34万	-2.66%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.63万	$3,741.83万	-3.94%
318	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$43.99万	—	-2.11%
443	SHELLMyShell	$0.02322	$0.02434	$0.02286	$27.27万	$640.25万	-2.40%
154	EWYBEWYB	$152.98	$160.33	$151.71	$113.11万	—	-3.98%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1885	$0.1933	$0.1862	$1,123.82万	$73.52亿	-2.38%
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.60%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.92万	$7,125.53万	-3.07%
628	KSMKusama	$3.37	$3.48	$3.32	$10.02万	$8.85万	-2.88%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
227	PUNDIXPundi X	$0.0983	$0.1027	$0.0968	$65.75万	$2,514.65万	-4.28%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$279.64	$287.37	$279.18	$1,779.66万	—	-1.62%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
118	MORPHOMorpho	$2.145	$2.25	$2.13	$175.46万	$5.14亿	-4.20%