OG Fan Token

OG · 美元计价

$2.272

≈ ￥14.9952

0.89% ($0.02)

更新于 2026-11-03 21:30:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.252

24H 成交量

$19.79万

流通市值

$941.64万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
394	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.64万	$1,235.34万	0.45%
186	ZKzkSync	$0.01037	$0.01045	$0.00988	$85.80万	$3,741.83万	1.27%
326	GENIUSGENIUS	$0.3035	$0.3047	$0.2822	$42.14万	—	0.13%
484	SHELLMyShell	$0.02301	$0.0242	$0.02249	$21.69万	$640.25万	-3.32%
189	EWYBEWYB	$156.76	$160.33	$151.71	$85.27万	—	-0.74%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1911	$0.1921	$0.1854	$1,221.78万	$73.52亿	0.58%
87	ATOMCosmos	$1.442	$1.46	$1.39	$292.01万	$5.58亿	-0.21%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
329	ORDIOrdinals	$3.437	$3.48	$3.34	$41.92万	$7,125.53万	0.09%
640	KSMKusama	$3.39	$3.45	$3.30	$8.88万	$8.85万	-0.29%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
282	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$51.73万	$2,514.65万	-0.20%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$280.51	$287.37	$275.25	$1,862.77万	—	-0.63%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
96	MORPHOMorpho	$2.113	$2.24	$2.09	$244.76万	$5.14亿	-4.61%