Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

4.82% ($0.00)

更新于 2026-11-10 12:30:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000311

24H 成交量

$31.18万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
604	BIGTIMEBig Time	$0.00541	$0.00554	$0.0052	$11.81万	$997.71万	0.56%
163	ZKzkSync	$0.00909	$0.00941	$0.00867	$113.55万	$3,374.04万	2.02%
429	GENIUSGenius	$0.2849	$0.296	$0.2816	$28.36万	$1.02亿	0.32%
668	SHELLMyShell	$0.02035	$0.02054	$0.01926	$5.61万	$539.57万	2.99%
150	EWYBEWYB	$140.81	$143.64	$132.40	$128.58万	—	2.59%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
37	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,362.79万	$69.62亿	0.96%
151	ATOMCosmos	$1.392	$1.40	$1.29	$127.91万	$5.37亿	5.38%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
201	ORDIOrdinals	$3.208	$3.28	$3.03	$84.98万	$6,719.65万	3.45%
637	KSMKusama	$3.17	$3.27	$3.03	$8.74万	$8.11万	1.93%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
524	PUNDIXPundi X	$0.0891	$0.0923	$0.0878	$18.39万	$2,345.09万	-1.22%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.7	$296.40	$284.13	$1,083.40万	$1.23亿	0.68%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
158	MORPHOMorpho	$2.049	$2.11	$2.00	$120.69万	$4.86亿	-0.24%