Numeraire

NMR · 美元计价

$9.52

≈ ￥62.832

-4.90% (-$0.49)

更新于 2026-11-03 05:45:02

24H 最高

$10.05

24H 最低

$9.42

今日开盘

$10.01

24H 成交量

$42.25万

流通市值

$7,664.70万

24H 涨跌额

(-$0.49)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
419	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.67万	$1,235.34万	-0.15%
218	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.25万	$3,741.83万	-1.84%
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
440	SHELLMyShell	$0.02332	$0.02434	$0.0231	$27.57万	$640.25万	-1.44%
148	EWYBEWYB	$153.22	$160.33	$151.71	$123.05万	—	-0.30%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1896	$0.1949	$0.1862	$1,279.94万	$73.52亿	-1.61%
111	ATOMCosmos	$1.433	$1.47	$1.41	$217.63万	$5.58亿	-1.98%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
258	ORDIOrdinals	$3.403	$3.51	$3.34	$57.43万	$7,125.53万	-2.16%
619	KSMKusama	$3.36	$3.50	$3.32	$10.83万	$8.85万	-3.17%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	PUNDIXPundi X	$0.0997	$0.105	$0.0968	$59.41万	$2,514.65万	-5.05%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$280.85	$287.37	$279.31	$1,957.20万	—	-0.82%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
137	MORPHOMorpho	$2.163	$2.26	$2.15	$146.27万	$5.14亿	-4.25%