Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-3.13% (-$0.02)

更新于 2026-11-03 05:40:01

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.768

24H 成交量

$84.62万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
420	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.68万	$1,235.34万	0.00%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$76.40万	$3,741.83万	-2.32%
319	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$43.62万	—	-0.90%
439	SHELLMyShell	$0.0233	$0.02434	$0.0231	$27.61万	$640.25万	-1.69%
148	EWYBEWYB	$153	$160.33	$151.71	$123.03万	—	-0.44%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1895	$0.1949	$0.1862	$1,275.88万	$73.52亿	-1.66%
111	ATOMCosmos	$1.431	$1.47	$1.41	$217.40万	$5.58亿	-1.99%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
265	ORDIOrdinals	$3.399	$3.51	$3.34	$56.23万	$7,125.53万	-2.27%
619	KSMKusama	$3.36	$3.50	$3.32	$10.84万	$8.85万	-2.89%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	PUNDIXPundi X	$0.099	$0.105	$0.0968	$58.49万	$2,514.65万	-5.71%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.31	$1,952.25万	—	-0.94%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
137	MORPHOMorpho	$2.164	$2.26	$2.15	$146.30万	$5.14亿	-4.29%