NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
192	ZKzkSync	$0.01	$0.01042	$0.00988	$82.14万	$3,741.83万	-1.48%
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
473	SHELLMyShell	$0.02301	$0.02423	$0.02249	$22.07万	$640.25万	-3.89%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.31%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$279.85	$287.37	$275.25	$1,817.68万	—	-1.50%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
107	MORPHOMorpho	$2.093	$2.24	$2.09	$207.93万	$5.14亿	-6.23%