Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
286	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.66万	$1,244.18万	1.49%
207	ZKzkSync	$0.01051	$0.0109	$0.01028	$71.16万	$3,848.76万	1.94%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.91万	—	1.03%
292	SHELLMyShell	$0.02456	$0.02549	$0.0234	$44.27万	$649.33万	-3.65%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.13万	$75.41亿	0.62%
104	ATOMCosmos	$1.476	$1.52	$1.45	$168.03万	$5.73亿	-2.19%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
375	ORDIOrdinals	$3.516	$3.55	$3.48	$29.54万	$7,390.26万	1.01%
612	KSMKusama	$3.5	$3.56	$3.46	$4.67万	$8.85万	-0.29%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.00万	$2,741.75万	0.09%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
111	GOOGLBGOOGLB	$283.25	$284.56	$281.47	$151.18万	—	0.62%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
43	MORPHOMorpho	$2.301	$2.51	$2.20	$547.49万	$5.43亿	3.74%