MANTRA

MANTRA · 美元计价

$0.00334

≈ ￥0.022044

-4.02% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00349

24H 最低

$0.0033

今日开盘

$0.00348

24H 成交量

$12.53万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
439	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	-0.15%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.94万	$3,741.83万	-4.12%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.17万	—	-1.46%
434	SHELLMyShell	$0.02329	$0.02434	$0.02309	$27.60万	$640.25万	-1.15%
151	EWYBEWYB	$154.66	$160.33	$151.71	$115.55万	—	-2.23%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
34	ADACardano	$0.1896	$0.1949	$0.1862	$1,201.46万	$73.52亿	-2.47%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.82万	$5.58亿	-2.19%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
273	ORDIOrdinals	$3.389	$3.51	$3.34	$53.09万	$7,125.53万	-3.23%
627	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.73%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	PUNDIXPundi X	$0.0993	$0.1042	$0.0968	$66.86万	$2,514.65万	-4.70%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$281.16	$287.37	$279.18	$1,968.58万	—	-0.84%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
136	MORPHOMorpho	$2.178	$2.25	$2.15	$149.77万	$5.14亿	-2.72%