Chainlink

LINK · 美元计价

$11.115

≈ ￥73.359

0.32% ($0.04)

更新于 2026-11-04 01:40:01

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.08

24H 成交量

$2,064.35万

流通市值

$85.17亿

24H 涨跌额

($0.04)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
389	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.73万	$1,235.34万	-1.19%
187	ZKZKsync	$0.01025	$0.01046	$0.00988	$82.99万	$1.13亿	0.99%
508	GENIUSGenius	$0.3027	$0.3048	$0.2959	$18.18万	$1.02亿	1.54%
455	SHELLMyShell	$0.02308	$0.02369	$0.02249	$23.22万	$640.25万	-2.20%
191	EWYBEWYB	$155.24	$157.64	$151.71	$81.87万	—	-0.30%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,156.97万	$71.33亿	0.74%
84	ATOMCosmos Hub	$1.418	$1.45	$1.39	$306.24万	$7.64亿	-0.49%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
345	ORDIORDI	$3.439	$3.48	$3.34	$37.72万	$7,226.99万	1.45%
648	KSMKusama	$3.39	$3.42	$3.30	$7.87万	$6,464.49万	0.59%
478	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
321	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$41.58万	$2,554.11万	1.43%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.73	$284.96	$275.25	$1,271.63万	$1.23亿	-0.72%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
93	MORPHOMorpho	$2.2	$2.20	$2.08	$246.24万	$15.46亿	1.43%