Solayer

LAYER · 美元计价

$0.057

≈ ￥0.3762

-3.88% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0597

24H 最低

$0.0564

今日开盘

$0.0593

24H 成交量

$10.24万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
420	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$29.56万	$1,235.34万	-1.03%
213	ZKzkSync	$0.01011	$0.01052	$0.01003	$76.37万	$3,741.83万	-2.22%
321	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.42万	—	-0.93%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.44万	$640.25万	-2.11%
148	EWYBEWYB	$152.45	$160.33	$151.71	$122.90万	—	-0.71%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,270.96万	$73.52亿	-1.92%
111	ATOMCosmos	$1.428	$1.47	$1.41	$216.32万	$5.58亿	-2.19%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
266	ORDIOrdinals	$3.375	$3.51	$3.34	$56.03万	$7,125.53万	-2.99%
619	KSMKusama	$3.35	$3.50	$3.32	$10.81万	$8.85万	-3.46%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	PUNDIXPundi X	$0.0981	$0.105	$0.0968	$57.90万	$2,514.65万	-6.39%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.31	$1,942.34万	—	-0.92%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
137	MORPHOMorpho	$2.156	$2.26	$2.15	$146.47万	$5.14亿	-4.22%