KAITO

KAITO · 美元计价

$0.2281

≈ ￥1.5055

-3.06% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2353

24H 成交量

$38.45万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
418	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$29.81万	$1,235.34万	-3.11%
196	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.87%
324	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$42.84万	—	-1.49%
483	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.77万	$640.25万	-5.43%
215	EWYBEWYB	$153.18	$160.33	$151.71	$72.19万	—	-3.30%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
38	ADACardano	$0.1873	$0.1921	$0.1862	$1,058.83万	$73.52亿	-1.78%
93	ATOMCosmos	$1.409	$1.47	$1.41	$284.78万	$5.58亿	-3.03%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
356	ORDIOrdinals	$3.369	$3.48	$3.34	$38.48万	$7,125.53万	-2.09%
616	KSMKusama	$3.31	$3.45	$3.30	$11.07万	$8.85万	-2.93%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	PUNDIXPundi X	$0.0978	$0.1013	$0.0968	$66.17万	$2,514.65万	-3.26%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$278.88	$287.37	$278.49	$1,717.56万	—	-1.47%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
116	MORPHOMorpho	$2.127	$2.24	$2.11	$180.26万	$5.14亿	-4.02%