Kaia
KAIA · 美元计价
$0.0297
≈ ￥0.19602
-0.67% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.0299
24H 成交量
$130.01万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 475 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.79万 | $839.59万 | -5.15% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.72万 | $3,011.63万 | -4.94% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.04万 | $1.02亿 | -2.62% |
| 58 |
SHELLMyShell
|
$0.02566 | $0.03321 | $0.02499 | $901.84万 | $724.12万 | -14.81% |
| 320 |
EWYBEWYB
|
$139.97 | $140.79 | $137.45 | $46.91万 | — | -0.52% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1619 | $0.1426 | $4,405.56万 | $61.09亿 | -3.23% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.69万 | $5.09亿 | -2.16% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 127 |
ORDIOrdinals
|
$2.758 | $2.99 | $2.55 | $213.90万 | $5,904.11万 | -7.54% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.99万 | $7.69万 | -4.18% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 249 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $293.82 | $285.00 | $618.58万 | $1.23亿 | -0.07% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 134 |
MORPHOMorpho
|
$1.781 | $1.90 | $1.69 | $190.28万 | $4.36亿 | -5.77% |