IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-1.04% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003182

24H 成交量

$19.30万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
438	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.14万	$1,235.34万	0.30%
224	ZKzkSync	$0.01002	$0.01052	$0.01	$70.99万	$3,741.83万	-3.00%
317	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.07万	—	-0.96%
429	SHELLMyShell	$0.02328	$0.02434	$0.02309	$27.79万	$640.25万	-0.47%
152	EWYBEWYB	$152.68	$160.33	$151.71	$116.13万	—	-1.88%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,210.67万	$73.52亿	-1.66%
110	ATOMCosmos	$1.43	$1.47	$1.41	$218.43万	$5.58亿	-1.72%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
270	ORDIOrdinals	$3.392	$3.51	$3.34	$54.43万	$7,125.53万	-2.25%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.56万	$2,514.65万	-4.34%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$280.6	$287.37	$279.18	$2,007.28万	—	-1.02%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
137	MORPHOMorpho	$2.165	$2.25	$2.15	$144.43万	$5.14亿	-2.70%