Hamster Kombat

HMSTR · 美元计价

$0.0001288

≈ ￥0.00085008

1.82% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001265

24H 成交量

$60.96万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.52万	$997.71万	0.56%
171	ZKzkSync	$0.00897	$0.00941	$0.00867	$107.52万	$3,374.04万	1.13%
426	GENIUSGenius	$0.2869	$0.296	$0.2816	$29.94万	$1.02亿	0.67%
637	SHELLMyShell	$0.01998	$0.02054	$0.01926	$9.75万	$539.57万	1.17%
115	EWYBEWYB	$143.02	$143.64	$132.40	$187.32万	—	4.72%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
36	ADA艾达币	$0.1777	$0.1833	$0.1714	$1,487.85万	$69.62亿	0.11%
159	ATOMCosmos	$1.364	$1.40	$1.29	$125.69万	$5.37亿	3.88%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
202	ORDIOrdinals	$3.179	$3.28	$3.03	$83.90万	$6,719.65万	3.08%
584	KSMKusama	$3.15	$3.27	$3.03	$14.75万	$8.11万	1.61%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
156	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
512	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$20.36万	$2,345.09万	-1.33%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
40	GOOGLBAlphabet (bStocks Tokenized St	$290.74	$296.40	$282.28	$1,211.08万	$1.23亿	2.07%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
150	MORPHOMorpho	$2.051	$2.11	$2.00	$137.12万	$4.86亿	0.59%