Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$28.66万	$1,235.34万	0.29%
220	ZKzkSync	$0.01005	$0.01052	$0.01003	$71.99万	$3,741.83万	-3.46%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.51万	—	-1.16%
435	SHELLMyShell	$0.02321	$0.02434	$0.02309	$27.49万	$640.25万	-1.82%
147	EWYBEWYB	$153.67	$160.33	$151.71	$122.42万	—	-0.34%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,227.83万	$73.52亿	-2.58%
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.55万	$5.58亿	-2.32%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
255	ORDIOrdinals	$3.393	$3.51	$3.34	$57.10万	$7,125.53万	-2.67%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-3.45%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	PUNDIXPundi X	$0.0999	$0.1045	$0.0968	$61.45万	$2,514.65万	-4.40%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$280.76	$287.37	$279.18	$1,999.33万	—	-1.16%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
140	MORPHOMorpho	$2.167	$2.25	$2.15	$139.97万	$5.14亿	-3.52%