Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,244.18万	0.73%
265	ZKzkSync	$0.01042	$0.01062	$0.01034	$48.07万	$3,848.76万	-0.10%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.66万	—	-2.08%
276	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-4.15%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.39%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
37	ADACardano	$0.1928	$0.1945	$0.1919	$633.18万	$75.41亿	-0.52%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.73亿	-3.10%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
395	ORDIOrdinals	$3.484	$3.55	$3.48	$25.19万	$7,390.26万	-0.51%
596	KSMKusama	$3.48	$3.53	$3.46	$5.82万	$8.85万	-1.42%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.40万	$2,741.75万	-3.20%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.20万	—	0.61%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
55	MORPHOMorpho	$2.288	$2.43	$2.26	$391.89万	$5.43亿	-4.71%