FOGO

FOGO · 美元计价

$0.00238

≈ ￥0.015708

-7.75% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.00261

24H 最低

$0.00236

今日开盘

$0.00258

24H 成交量

$36.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$79.47万	$3,741.83万	-3.30%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
445	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.92万	$640.25万	-4.04%
176	EWYBEWYB	$153.11	$160.33	$151.71	$92.61万	—	-4.06%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1878	$0.1928	$0.1862	$1,099.06万	$73.52亿	-2.59%
94	ATOMCosmos	$1.423	$1.47	$1.41	$281.24万	$5.58亿	-2.47%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%
626	KSMKusama	$3.36	$3.47	$3.32	$10.08万	$8.85万	-3.17%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
225	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.42万	$2,514.65万	-4.12%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$279.79	$287.37	$279.11	$1,756.98万	—	-1.68%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
119	MORPHOMorpho	$2.127	$2.24	$2.12	$177.26万	$5.14亿	-4.96%