Flow

FLOW · 美元计价

$0.02221

≈ ￥0.146586

-2.80% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02285

24H 成交量

$25.61万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
423	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.54万	$1,235.34万	1.19%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.54万	$3,741.83万	-1.95%
320	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.39万	—	-0.67%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.63万	$640.25万	-1.11%
148	EWYBEWYB	$152.61	$160.33	$151.71	$122.95万	—	-0.54%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.68万	$73.52亿	-1.57%
112	ATOMCosmos	$1.433	$1.47	$1.41	$216.95万	$5.58亿	-1.78%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.90万	$7,125.53万	-2.22%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$279.66	$287.37	$279.18	$1,986.71万	—	-1.00%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
138	MORPHOMorpho	$2.162	$2.26	$2.15	$143.09万	$5.14亿	-3.53%