FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
525	BIGTIMEBig Time	$0.00531	$0.00568	$0.00519	$19.05万	$999.94万	-5.85%
271	ZKzkSync	$0.0088	$0.00921	$0.00846	$55.95万	$3,294.83万	-3.93%
249	GENIUSGenius	$0.2847	$0.2954	$0.2772	$63.10万	$1.02亿	-0.97%
612	SHELLMyShell	$0.01953	$0.02055	$0.01909	$11.00万	$539.83万	-4.92%
101	EWYBEWYB	$133.66	$139.31	$132.40	$217.19万	—	-3.08%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
30	ADA艾达币	$0.1742	$0.1814	$0.1714	$1,403.03万	$69.73亿	-3.33%
134	ATOMCosmos	$1.311	$1.37	$1.27	$139.79万	$5.20亿	-3.46%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
220	ORDIOrdinals	$3.08	$3.17	$2.95	$71.89万	$6,521.12万	-2.96%
470	KSMKusama	$3.09	$3.22	$2.97	$24.52万	$7.96万	-3.74%
512	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
471	PUNDIXPundi X	$0.0888	$0.0926	$0.0869	$24.38万	$2,350.00万	-4.10%
327	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
62	GOOGLBAlphabet (bStocks Tokenized St	$287.33	$289.33	$279.29	$503.40万	$1.23亿	0.91%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
121	MORPHOMorpho	$2.018	$2.10	$1.97	$159.61万	$4.86亿	-3.68%