Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-06 02:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
582	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.59万	$1,106.01万	-10.03%
158	ZKZKsync	$0.00926	$0.01035	$0.00903	$146.78万	$3,404.94万	-10.10%
315	GENIUSGenius	$0.2897	$0.3043	$0.2803	$53.25万	$1.02亿	-4.67%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
216	EWYBEWYB	$137.31	$153.82	$136.17	$88.30万	—	-10.55%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
107	ATOMCosmos Hub	$1.404	$1.54	$1.39	$261.74万	$5.49亿	-3.77%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
169	ORDIOrdinals	$3.152	$3.51	$3.08	$132.93万	$6,622.33万	-9.32%
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.90万	$2,384.65万	-6.27%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$295.70	$277.36	$1,513.49万	$1.23亿	-2.64%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
116	MORPHOMorpho	$2.084	$2.29	$2.05	$232.99万	$4.88亿	-7.42%