Open Campus

EDU · 美元计价

$0.0516

≈ ￥0.34056

-0.39% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.0518

24H 成交量

$56.98万

流通市值

$4,408.56万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$74.22万	$1.13亿	0.79%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.10万	$1.02亿	1.61%
458	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.82万	$640.25万	-0.98%
166	EWYBEWYB	$154.77	$157.64	$151.71	$92.11万	—	0.05%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,064.59万	$71.33亿	1.17%
90	ATOMCosmos Hub	$1.417	$1.45	$1.39	$266.82万	$7.64亿	0.43%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
366	ORDIORDI	$3.434	$3.48	$3.34	$34.22万	$7,226.99万	1.66%
649	KSMKusama	$3.37	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$284.09	$275.25	$1,240.94万	$1.23亿	-1.59%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.70万	$15.46亿	1.99%