DELLB

DELLB · 美元计价

$390.9

≈ ￥2579.94

-9.65% (-$41.76)

更新于 2026-11-03 15:10:03

24H 最高

$434.00

24H 最低

$389.97

今日开盘

$432.66

24H 成交量

$11.23万

流通市值

—

24H 涨跌额

(-$41.76)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
418	BIGTIMEBig Time	$0.00653	$0.00687	$0.00649	$29.94万	$1,235.34万	-3.83%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.57%
322	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$43.27万	—	-1.52%
485	SHELLMyShell	$0.02273	$0.02434	$0.02262	$21.72万	$640.25万	-5.53%
215	EWYBEWYB	$152.9	$160.33	$151.71	$72.25万	—	-3.62%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
38	ADACardano	$0.1866	$0.1921	$0.1862	$1,053.68万	$73.52亿	-2.25%
93	ATOMCosmos	$1.417	$1.47	$1.41	$279.53万	$5.58亿	-2.88%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
356	ORDIOrdinals	$3.362	$3.48	$3.34	$38.13万	$7,125.53万	-2.64%
617	KSMKusama	$3.3	$3.45	$3.30	$10.93万	$8.85万	-3.51%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	PUNDIXPundi X	$0.0975	$0.1014	$0.0968	$66.26万	$2,514.65万	-3.85%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$278.93	$287.37	$278.66	$1,724.99万	—	-1.59%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
116	MORPHOMorpho	$2.112	$2.24	$2.11	$180.17万	$5.14亿	-4.91%