Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 02:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
381	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.05%
184	ZKZKsync	$0.01018	$0.01046	$0.00988	$82.15万	$1.13亿	0.39%
557	GENIUSGenius	$0.3029	$0.3048	$0.2959	$14.52万	$1.02亿	1.85%
453	SHELLMyShell	$0.02308	$0.02359	$0.02249	$22.58万	$640.25万	-2.00%
175	EWYBEWYB	$155.3	$157.64	$151.71	$86.45万	—	-0.14%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,093.15万	$71.33亿	1.23%
88	ATOMCosmos Hub	$1.418	$1.45	$1.39	$268.23万	$7.64亿	0.78%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
363	ORDIORDI	$3.432	$3.48	$3.34	$34.64万	$7,226.99万	1.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.51万	$6,464.49万	0.90%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.42万	$2,554.11万	1.54%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.79	$284.96	$275.25	$1,239.44万	$1.23亿	-1.28%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
92	MORPHOMorpho	$2.216	$2.22	$2.08	$253.01万	$15.46亿	2.64%