Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.25% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.80万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.82万	$1,254.69万	0.59%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.48万	$3,825.40万	-1.91%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.43万	—	-1.45%
278	SHELLMyShell	$0.02388	$0.02506	$0.0234	$43.32万	$647.28万	-4.67%
570	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
36	ADACardano	$0.1911	$0.1945	$0.1906	$669.07万	$75.17亿	-1.34%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.25万	$5.75亿	-3.38%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.34万	$7,317.73万	-1.28%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.77万	$2,730.69万	-3.85%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%