Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
420	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.68万	$1,235.34万	0.30%
218	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.17万	$3,741.83万	-1.65%
319	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.84万	—	-0.63%
440	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.54万	$640.25万	-1.02%
148	EWYBEWYB	$153.04	$160.33	$151.71	$123.06万	—	-0.42%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1894	$0.1949	$0.1862	$1,281.07万	$73.52亿	-1.71%
111	ATOMCosmos	$1.435	$1.47	$1.41	$217.72万	$5.58亿	-1.91%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
256	ORDIOrdinals	$3.399	$3.51	$3.34	$58.25万	$7,125.53万	-2.27%
619	KSMKusama	$3.36	$3.50	$3.32	$10.83万	$8.85万	-2.89%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	PUNDIXPundi X	$0.099	$0.105	$0.0968	$59.75万	$2,514.65万	-5.71%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$280.83	$287.37	$279.31	$1,966.45万	—	-0.85%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
137	MORPHOMorpho	$2.161	$2.26	$2.15	$146.38万	$5.14亿	-4.30%