Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-0.60% (-$0.12)

更新于 2026-11-08 03:05:02

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.11

24H 成交量

$64.39万

流通市值

$1.95亿

24H 涨跌额

(-$0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
580	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.30万	$1,065.98万	-2.69%
343	ZKzkSync	$0.00931	$0.0097	$0.00926	$29.21万	$3,419.43万	-2.72%
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$1.02亿	-3.08%
593	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.67万	$559.70万	-2.45%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$70.95亿	-2.73%
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$8.33万	-2.67%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.45万	$2,426.44万	-1.36%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
71	GOOGLBAlphabet (bStocks Tokenized St	$285.04	$286.94	$283.63	$236.48万	$1.23亿	-0.53%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
124	MORPHOMorpho	$2.122	$2.14	$2.09	$105.78万	$4.95亿	0.05%