Chromia

CHR · 美元计价

$0.01402

≈ ￥0.092532

-5.27% (-$0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.01489

24H 最低

$0.01371

今日开盘

$0.0148

24H 成交量

$9.72万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
519	BIGTIMEBig Time	$0.00531	$0.00582	$0.00519	$16.13万	$999.94万	-8.13%
298	ZKzkSync	$0.00875	$0.00933	$0.00846	$43.42万	$3,294.83万	-5.81%
238	GENIUSGenius	$0.2853	$0.2954	$0.2772	$55.66万	$1.02亿	-1.55%
580	SHELLMyShell	$0.01956	$0.02079	$0.01909	$10.57万	$539.83万	-5.14%
257	EWYBEWYB	$136.21	$139.31	$135.41	$51.97万	—	-1.00%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
30	ADA艾达币	$0.1748	$0.182	$0.1714	$895.20万	$69.73亿	-3.48%
129	ATOMCosmos	$1.3	$1.38	$1.27	$116.56万	$5.20亿	-4.97%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
273	ORDIOrdinals	$3.046	$3.22	$2.95	$48.00万	$6,521.12万	-4.72%
514	KSMKusama	$3.06	$3.27	$2.97	$16.29万	$7.96万	-5.56%
468	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
119	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
472	PUNDIXPundi X	$0.089	$0.0944	$0.0869	$20.24万	$2,350.00万	-4.81%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
90	GOOGLBAlphabet (bStocks Tokenized St	$282.55	$286.74	$279.29	$213.04万	$1.23亿	-0.64%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
110	MORPHOMorpho	$2	$2.11	$1.97	$140.22万	$4.86亿	-4.94%