Chromia

CHR · 美元计价

$0.01444

≈ ￥0.095304

-1.57% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01467

24H 成交量

$12.25万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
550	BIGTIMEBig Time	$0.00541	$0.00564	$0.00519	$18.46万	$999.94万	-3.74%
227	ZKzkSync	$0.00901	$0.00919	$0.00846	$72.48万	$3,294.83万	-1.75%
255	GENIUSGenius	$0.2892	$0.2954	$0.2772	$63.46万	$1.02亿	0.49%
623	SHELLMyShell	$0.01978	$0.02054	$0.01909	$10.91万	$539.83万	-2.99%
107	EWYBEWYB	$134.98	$139.31	$132.40	$217.49万	—	-2.05%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
31	ADA艾达币	$0.1761	$0.1814	$0.1714	$1,515.23万	$69.73亿	-2.44%
136	ATOMCosmos	$1.331	$1.36	$1.27	$150.26万	$5.20亿	-1.84%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
211	ORDIOrdinals	$3.136	$3.17	$2.95	$78.30万	$6,521.12万	-0.85%
526	KSMKusama	$3.14	$3.20	$2.97	$20.88万	$7.96万	-1.57%
528	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
491	PUNDIXPundi X	$0.0901	$0.0924	$0.0869	$24.14万	$2,350.00万	-2.49%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
58	GOOGLBAlphabet (bStocks Tokenized St	$290.05	$290.39	$279.29	$642.19万	$1.23亿	1.69%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
125	MORPHOMorpho	$2.052	$2.10	$1.97	$164.90万	$4.86亿	-2.24%