Chromia

CHR · 美元计价

$0.01408

≈ ￥0.092928

-3.76% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01463

24H 成交量

$11.06万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
527	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.90万	$999.94万	-6.03%
276	ZKzkSync	$0.00881	$0.00923	$0.00846	$52.94万	$3,294.83万	-4.14%
246	GENIUSGenius	$0.2836	$0.2954	$0.2772	$62.33万	$1.02亿	-1.46%
607	SHELLMyShell	$0.01966	$0.02063	$0.01909	$10.74万	$539.83万	-4.61%
98	EWYBEWYB	$134.97	$139.31	$133.84	$214.66万	—	-2.07%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
29	ADA艾达币	$0.1733	$0.1814	$0.1714	$1,268.81万	$69.73亿	-3.67%
132	ATOMCosmos	$1.31	$1.37	$1.27	$133.25万	$5.20亿	-4.10%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
217	ORDIOrdinals	$3.075	$3.18	$2.95	$70.91万	$6,521.12万	-3.24%
468	KSMKusama	$3.07	$3.23	$2.97	$23.61万	$7.96万	-4.95%
498	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	PUNDIXPundi X	$0.0892	$0.093	$0.0869	$22.16万	$2,350.00万	-3.67%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
60	GOOGLBAlphabet (bStocks Tokenized St	$287.62	$289.33	$279.29	$464.03万	$1.23亿	1.06%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
120	MORPHOMorpho	$2.025	$2.11	$1.97	$151.45万	$4.86亿	-3.25%