CGPT

CGPT · 美元计价

$0.01789

≈ ￥0.118074

-1.11% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.01869

24H 最低

$0.0177

今日开盘

$0.01809

24H 成交量

$26.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
415	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.82%
201	ZKzkSync	$0.01	$0.01042	$0.00988	$79.55万	$3,741.83万	-3.29%
322	GENIUSGENIUS	$0.297	$0.3052	$0.2822	$43.62万	—	-2.01%
444	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.06万	$640.25万	-3.73%
173	EWYBEWYB	$153.1	$160.33	$151.71	$96.82万	—	-3.84%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.188	$0.193	$0.1862	$1,111.78万	$73.52亿	-2.29%
103	ATOMCosmos	$1.443	$1.47	$1.41	$233.03万	$5.58亿	-1.16%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
337	ORDIOrdinals	$3.376	$3.50	$3.34	$40.80万	$7,125.53万	-3.18%
626	KSMKusama	$3.35	$3.48	$3.32	$10.07万	$8.85万	-3.74%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
225	PUNDIXPundi X	$0.0975	$0.1024	$0.0968	$66.15万	$2,514.65万	-4.69%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
28	GOOGLBGOOGLB	$279.67	$287.37	$279.11	$1,751.63万	—	-1.67%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
120	MORPHOMorpho	$2.127	$2.24	$2.13	$176.85万	$5.14亿	-4.66%