Cetus Protocol

CETUS · 美元计价

$0.02058

≈ ￥0.135828

2.19% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.02058

24H 最低

$0.0196

今日开盘

$0.02014

24H 成交量

$13.23万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.05万	$1,235.34万	-0.74%
184	ZKzkSync	$0.01034	$0.01046	$0.00988	$86.50万	$3,741.83万	0.29%
323	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.41万	—	0.83%
484	SHELLMyShell	$0.02328	$0.0242	$0.02249	$21.45万	$640.25万	-2.59%
172	EWYBEWYB	$155.48	$158.97	$151.71	$91.19万	—	-1.26%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,212.94万	$73.52亿	0.00%
83	ATOMCosmos	$1.426	$1.45	$1.39	$321.50万	$5.58亿	-1.45%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
338	ORDIOrdinals	$3.458	$3.48	$3.34	$40.02万	$7,125.53万	0.55%
648	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
303	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$47.34万	$2,514.65万	1.02%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
31	GOOGLBGOOGLB	$278.78	$287.19	$275.25	$1,406.15万	—	-2.75%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
95	MORPHOMorpho	$2.122	$2.21	$2.08	$237.70万	$5.14亿	-3.76%