Bubblemaps

BMT · 美元计价

$0.02372

≈ ￥0.156552

12.95% ($0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.021

24H 成交量

$728.95万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
407	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.48万	$1,235.34万	-0.30%
174	ZKzkSync	$0.01026	$0.01041	$0.00988	$89.92万	$3,741.83万	-0.87%
323	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.12万	—	-1.05%
492	SHELLMyShell	$0.02318	$0.0242	$0.02249	$20.94万	$640.25万	-3.70%
224	EWYBEWYB	$154.11	$160.33	$151.71	$71.09万	—	-3.19%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,175.61万	$73.52亿	-1.30%
86	ATOMCosmos	$1.432	$1.47	$1.39	$304.52万	$5.58亿	-2.19%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
347	ORDIOrdinals	$3.426	$3.48	$3.34	$38.41万	$7,125.53万	-0.93%
648	KSMKusama	$3.36	$3.45	$3.30	$8.02万	$8.85万	-1.75%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$53.52万	$2,514.65万	-0.50%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$279.67	$287.37	$275.25	$1,822.96万	—	-1.25%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
105	MORPHOMorpho	$2.106	$2.24	$2.09	$223.42万	$5.14亿	-5.65%