Adventure Gold

AGLD · 美元计价

$0.1792

≈ ￥1.1827

-2.87% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1845

24H 成交量

$21.77万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
190	ZKzkSync	$0.01007	$0.01042	$0.00988	$82.32万	$3,741.83万	-0.69%
321	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
473	SHELLMyShell	$0.02328	$0.02423	$0.02249	$22.17万	$640.25万	-3.16%
225	EWYBEWYB	$154.51	$160.33	$151.71	$70.31万	—	-2.81%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
35	ADACardano	$0.1888	$0.1921	$0.1854	$1,155.23万	$73.52亿	-1.00%
86	ATOMCosmos	$1.418	$1.47	$1.39	$296.76万	$5.58亿	-2.74%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
345	ORDIOrdinals	$3.4	$3.48	$3.34	$38.93万	$7,125.53万	-0.96%
649	KSMKusama	$3.35	$3.45	$3.30	$7.61万	$8.85万	-1.18%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$59.14万	$2,514.65万	-0.51%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
27	GOOGLBGOOGLB	$279.8	$287.37	$275.25	$1,814.70万	—	-1.37%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
107	MORPHOMorpho	$2.091	$2.24	$2.09	$209.62万	$5.14亿	-6.40%