Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
487	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.69万	$1,226.87万	-0.46%
169	ZKZKsync	$0.01013	$0.01059	$0.00972	$116.94万	$3,822.43万	0.70%
573	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.28万	$1.02亿	-0.26%
568	SHELLMyShell	$0.02259	$0.02354	$0.02215	$16.58万	$611.62万	-2.25%
255	EWYBEWYB	$151.07	$157.72	$147.72	$66.57万	—	-2.77%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
32	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,286.76万	$76.82亿	4.68%
129	ATOMCosmos Hub	$1.473	$1.49	$1.38	$190.92万	$5.75亿	5.52%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
199	ORDIOrdinals	$3.447	$3.59	$3.29	$87.13万	$7,310.77万	1.38%
669	KSMKusama	$3.47	$3.55	$3.25	$7.73万	$8.76万	4.20%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
386	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.66万	$2,574.56万	0.92%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.81	$296.59	$273.16	$2,512.87万	$1.23亿	4.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
116	MORPHOMorpho	$2.263	$2.27	$2.12	$229.99万	$5.19亿	5.95%